CXT Covalent X Token
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.00492
+0.00% （ +$0 ）
≈ ¥0.0352764
- 24H最高
- $0.00492
- 24H最低
- $0.00493
- 24H开盘
- $0.004874
- 24H收盘
- $0.00491
CXT Covalent X Token简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$0.01407$0.01409$0.01357$0.0140304-19 12:50
-
2$2.1$2.109$2.036$2.08804-19 12:50
-
3$0.0986$0.09877$0.09541$0.0965704-19 12:50
-
4$43.86$43.89$43.85$43.8804-19 12:50
-
5$0.2907$0.2915$0.2841$0.289204-19 12:50
-
6$0.0012629$0.0012649$0.0012578$0.001262104-19 12:50
-
7$0.0982$0.0984$0.0948$0.096904-19 12:50
-
8$0.2101$0.211$0.2038$0.209204-19 12:50
-
9$0.0948$0.0969$0.0946$0.095204-19 12:50
-
10$0.03217$0.03219$0.03142$0.0318204-19 12:50
-
11$0.0008$0.0008$0.00076$0.0007604-19 12:50
-
12$4.545$4.548$4.391$4.44204-19 12:50
-
13$0.05152$0.05164$0.04946$0.0509604-19 12:50
-
14$0.000001736$0.000001736$0.00000168$0.00000171804-19 12:50
-
15$0.1678$0.1689$0.164$0.16704-19 12:50
-
16$0.0817$0.0819$0.0796$0.081104-19 12:50
-
17$0.03909$0.0391$0.03775$0.038504-19 12:50
-
18$0.00307$0.00309$0.00303$0.0030904-19 12:50
-
19$3.496$3.498$3.403$3.45304-19 12:50
-
20$489.3$489.9$475.4$477.304-19 12:50
-
21$0.004798$0.004798$0.004798$0.00479804-19 12:50
-
22$0.7714$0.7714$0.7714$0.771404-19 12:50
-
23$0.03226$0.03245$0.03132$0.0323104-19 12:50
-
24$0.005098$0.005115$0.004935$0.00506904-19 12:50
-
25$2033.2$2041.5$1975.9$200604-19 12:50
-
26$0.004405$0.004444$0.004313$0.00436604-19 12:50
-
27$0.1624$0.1629$0.1577$0.160904-19 12:50
-
28$5.146$5.165$5.136$5.1404-19 12:50
-
29$0.2915$0.2915$0.2824$0.285604-19 12:50
-
30$0.1972$0.1975$0.1879$0.19304-19 12:50
-
31$4.62$4.685$4.51$4.6704-19 12:50
-
32$0.005595$0.005656$0.005579$0.00561304-19 12:50
-
33$0.8125$0.8227$0.7932$0.795804-19 12:50
-
34$2033.27$2041.5$1975.93$2006.3504-19 12:50
-
35$0.02051$0.0207$0.01979$0.0204704-19 12:50
-
36$0.00962$0.00971$0.00943$0.0095204-19 12:50
-
37$0.02246$0.02303$0.02192$0.022404-19 12:50
-
38$0.2938$0.3038$0.287$0.29404-19 12:50
-
39$0.0709$0.0709$0.0709$0.070904-19 12:50
-
40$0.1072$0.1073$0.1031$0.105404-19 12:50
-
41$0.0000000000102$0.0000000000105$0.0000000000099$0.000000000010304-19 12:50
-
42$0.2526$0.2526$0.245$0.248304-19 12:50
-
43$9.307$9.34$9.093$9.25904-19 12:50
-
44$0.07767$0.07778$0.07591$0.076904-19 12:50
-
45$0.676$0.6941$0.6714$0.67404-19 12:50
-
46$1.619$1.632$1.522$1.60204-19 12:50
-
47$0.991$0.993$0.961$0.96404-19 12:50
-
48$0.000000000397$0.000000000398$0.000000000384$0.00000000039304-19 12:50
-
49$0.000665$0.000677$0.000649$0.00066704-19 12:50
-
50$0.1501$0.1514$0.1454$0.14904-19 12:50
-
51$0.1136$0.1141$0.1114$0.113704-19 12:50
-
52$0.0778$0.0778$0.0756$0.076704-19 12:50
-
53$0.004932$0.005095$0.004864$0.00504604-19 12:50
-
54$6.319$6.32$6.139$6.1604-19 12:50
-
55$0.001166$0.001169$0.001147$0.0011504-19 12:50
-
56$0.0953$0.0956$0.0927$0.094704-19 12:50
-
57$0.1574$0.1698$0.133$0.133804-19 12:50
-
58$0.00002932$0.00002934$0.00002837$0.0000289104-19 12:50
-
59$1.4211$1.4229$1.3826$1.399404-19 12:50
-
60$0.0601$0.0629$0.0585$0.060304-19 12:50
-
61$0.1414$0.1416$0.1365$0.13804-19 12:50
-
62$67382.2$67888.7$66509.7$66979.804-19 12:50
-
63$0.05061$0.05062$0.04878$0.0495504-19 12:50
-
64$1.592$1.623$1.555$1.5804-19 12:50
-
65$1.872$1.896$1.824$1.89104-19 12:50
-
66$0.102$0.102$0.102$0.10204-19 12:50
-
67$0.8477$0.8494$0.8473$0.847604-19 12:50
-
68$0.000006221$0.000006227$0.000005969$0.00000606204-19 12:50
-
69$1.83$1.83$1.701$1.70104-19 12:50
-
70$86.56$86.85$84.35$85.4704-19 12:50
-
71$0.973$0.973$0.927$0.96804-19 12:50
-
72$0.000427$0.000435$0.000395$0.00040304-19 12:50
-
73$0.6153$0.6217$0.6013$0.616404-19 12:50
-
74$1.015$1.037$0.978$1.01704-19 12:50
-
75$0.01618$0.01624$0.01571$0.0160604-19 12:50
-
76$0.00324$0.003272$0.00317$0.00322804-19 12:50
-
77$0.0899$0.0915$0.0899$0.091404-19 12:50
-
78$0.3161$0.3162$0.3059$0.311604-19 12:50
-
79$0.0003335$0.0003335$0.0003183$0.000320504-19 12:50
-
80$1.4085$1.4138$1.4062$1.408504-19 12:50
-
81$0.007159$0.007165$0.006952$0.00704204-19 12:50
-
82$1.632$1.632$1.608$1.61804-19 12:50
-
83$1.3535$1.3819$1.3177$1.376104-19 12:50
-
84$0.11$0.1101$0.1059$0.109204-19 12:50
-
85$0.03887$0.03887$0.03776$0.0382804-19 12:50
-
86$114.16$116.13$110.76$114.3604-19 12:50
-
87$0.07842$0.07889$0.07821$0.0783504-19 12:50
-
88$1.684$1.688$1.619$1.62204-19 12:50
-
89$0.1837$0.1848$0.1791$0.183704-19 12:50
-
90$0.02311$0.02312$0.02222$0.0228404-19 12:50
-
91$0.0892$0.0892$0.087$0.087304-19 12:50
-
92$18.53$19.04$18.26$18.6804-19 12:50
-
93$0.004837$0.005026$0.004722$0.00495204-19 12:50
-
94$0.9998$1.0007$0.9993$1.000104-19 12:50
-
95$0.0000003442$0.0000003848$0.000000344$0.000000362304-19 12:50
-
96$0.002492$0.002502$0.002432$0.00247304-19 12:50
-
97$0.3695$0.3701$0.3593$0.366504-19 12:50
-
98$0.01236$0.01252$0.01197$0.0123904-19 12:50
-
99$623.2$626.8$614.3$623.204-19 12:50
-
100$0.00291$0.00295$0.00284$0.0028504-19 12:50
