BNT (Bancor)
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.3147
+0.00% （ +$0 ）
≈ ¥2.256399
- 24H最高
- $0.3147
- 24H最低
- $0.316
- 24H开盘
- $0.3032
- 24H收盘
- $0.3078
BNT (Bancor)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$0.005098$0.005115$0.004935$0.00506904-19 12:47
-
2$0.00002769$0.00002774$0.00002672$0.0000275904-19 12:47
-
3$0.0986$0.09877$0.09541$0.0965704-19 12:47
-
4$0.11$0.1101$0.1059$0.109204-19 12:47
-
5$0.007159$0.007165$0.006952$0.00704204-19 12:47
-
6$0.1072$0.1073$0.1031$0.105404-19 12:47
-
7$0.02043$0.02161$0.01981$0.0201204-19 12:47
-
8$0.0601$0.0629$0.0585$0.060304-19 12:47
-
9$0.2526$0.2526$0.245$0.248304-19 12:47
-
10$0.1414$0.1416$0.1365$0.13804-19 12:47
-
11$0.005595$0.005656$0.005579$0.00561304-19 12:47
-
12$0.1136$0.1141$0.1114$0.113704-19 12:47
-
13$0.05764$0.05764$0.05594$0.0562804-19 12:47
-
14$0.01983$0.02005$0.01928$0.0198804-19 12:47
-
15$0.01618$0.01624$0.01571$0.0160604-19 12:47
-
16$0.002492$0.002502$0.002432$0.00247304-19 12:47
-
17$0.0778$0.0778$0.0756$0.076704-19 12:47
-
18$0.00291$0.00295$0.00284$0.0028504-19 12:47
-
19$0.03887$0.03887$0.03776$0.0382804-19 12:47
-
20$0.2101$0.211$0.2038$0.209204-19 12:47
-
21$0.02246$0.02303$0.02192$0.022404-19 12:47
-
22$0.0709$0.0709$0.0709$0.070904-19 12:47
-
23$1.4211$1.4229$1.3826$1.399404-19 12:47
-
24$0.3161$0.3162$0.3059$0.311604-19 12:47
-
25$0.1574$0.1698$0.133$0.133804-19 12:47
-
26$2033.27$2041.5$1975.93$2006.3504-19 12:47
-
27$0.01278$0.01285$0.01237$0.0127404-19 12:47
-
28$114.16$116.13$110.76$114.3604-19 12:47
-
29$1.00002$1.00015$0.9998$1.0000504-19 12:47
-
30$0.00307$0.00309$0.00303$0.0030904-19 12:47
-
31$0.0982$0.0984$0.0948$0.096904-19 12:47
-
32$16.23$16.23$15.89$15.9404-19 12:47
-
33$0.0008$0.0008$0.00076$0.0007604-19 12:47
-
34$0.0003335$0.0003335$0.0003183$0.000320504-19 12:47
-
35$1.83$1.83$1.701$1.70104-19 12:47
-
36$0.00002932$0.00002934$0.00002837$0.0000289104-19 12:47
-
37$0.0953$0.0956$0.0927$0.094704-19 12:47
-
38$0.02872$0.02918$0.02839$0.0288704-19 12:47
-
39$0.0817$0.0819$0.0796$0.081104-19 12:47
-
40$0.00000003666$0.0000000375$0.00000003571$0.0000000364704-19 12:47
-
41$0.2915$0.2915$0.2824$0.285604-19 12:47
-
42$0.000427$0.000435$0.000395$0.00040304-19 12:47
-
43$0.1441$0.1442$0.1292$0.13504-19 12:47
-
44$0.0000000000102$0.0000000000105$0.0000000000099$0.000000000010304-19 12:47
-
45$0.1682$0.1703$0.1631$0.169104-19 12:47
-
46$0.03226$0.03245$0.03132$0.0323104-19 12:47
-
47$0.1837$0.1848$0.1791$0.183704-19 12:47
-
48$0.0000003442$0.0000003848$0.000000344$0.000000362304-19 12:47
-
49$0.02311$0.02312$0.02222$0.0228404-19 12:47
-
50$0.003553$0.00358$0.003482$0.00350904-19 12:47
-
51$0.0892$0.0892$0.087$0.087304-19 12:47
-
52$3.496$3.498$3.403$3.45304-19 12:47
-
53$1.684$1.688$1.619$1.62204-19 12:47
-
54$0.0997$0.1007$0.0954$0.104-19 12:47
-
55$86.56$86.85$84.35$85.4704-19 12:47
-
56$0.0948$0.0969$0.0946$0.095204-19 12:47
-
57$0.000000000397$0.000000000398$0.000000000384$0.00000000039304-19 12:47
-
58$0.0003932$0.0003933$0.0003799$0.000387104-19 12:47
-
59$43.86$43.89$43.85$43.8804-19 12:47
-
60$0.01407$0.01409$0.01357$0.0140304-19 12:47
-
61$0.004837$0.005026$0.004722$0.00495204-19 12:47
-
62$0.9998$1.0007$0.9993$1.000104-19 12:47
-
63$4.313$4.372$4.22$4.31904-19 12:47
-
64$0.00324$0.003272$0.00317$0.00322804-19 12:47
-
65$0.000001736$0.000001736$0.00000168$0.00000171804-19 12:47
-
66$0.02001$0.02028$0.01927$0.0198504-19 12:47
-
67$3.673$3.673$3.672$3.67204-19 12:47
-
68$0.973$0.973$0.927$0.96804-19 12:47
-
69$0.7714$0.7714$0.7714$0.771404-19 12:47
-
70$0.00962$0.00971$0.00943$0.0095204-19 12:47
-
71$0.8477$0.8494$0.8473$0.847604-19 12:47
-
72$0.991$0.993$0.961$0.96404-19 12:47
-
73$0.1972$0.1975$0.1879$0.19304-19 12:47
-
74$0.1501$0.1514$0.1454$0.14904-19 12:47
-
75$6.319$6.32$6.139$6.1604-19 12:47
-
76$0.0899$0.0915$0.0899$0.091404-19 12:47
-
77$9.307$9.34$9.093$9.25904-19 12:47
-
78$0.05061$0.05062$0.04878$0.0495504-19 12:47
-
79$1.4085$1.4138$1.4062$1.408504-19 12:47
-
80$4.62$4.685$4.51$4.6704-19 12:47
-
81$0.07767$0.07778$0.07591$0.076904-19 12:47
-
82$0.03666$0.03868$0.0355$0.0385904-19 12:47
-
83$18.53$19.04$18.26$18.6804-19 12:47
-
84$0.812$0.812$0.812$0.81204-19 12:47
-
85$2033.2$2041.5$1975.9$200604-19 12:47
-
86$4.545$4.548$4.391$4.44204-19 12:47
-
87$1.296$1.318$1.263$1.29904-19 12:47
-
88$0.1624$0.1629$0.1577$0.160904-19 12:47
-
89$0.1678$0.1689$0.164$0.16704-19 12:47
-
90$0.269$0.2825$0.2636$0.267904-19 12:47
-
91$1.592$1.623$1.555$1.5804-19 12:47
-
92$0.3695$0.3701$0.3593$0.366504-19 12:47
-
93$1.632$1.632$1.608$1.61804-19 12:47
-
94$0.2938$0.3038$0.287$0.29404-19 12:47
-
95$67382.2$67888.7$66509.7$66979.804-19 12:47
-
96$0.0012629$0.0012649$0.0012578$0.001262104-19 12:47
-
97$0.03217$0.03219$0.03142$0.0318204-19 12:47
-
98$0.00735$0.00752$0.00716$0.0074404-19 12:47
-
99$0.02051$0.0207$0.01979$0.0204704-19 12:47
-
100$0.2907$0.2915$0.2841$0.289204-19 12:47
