BIO Bio Protocol
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.02688
+0.00% （ +$0 ）
≈ ¥0.1927296
- 24H最高
- $0.02688
- 24H最低
- $0.03477
- 24H开盘
- $0.02662
- 24H收盘
- $0.0304
BIO Bio Protocol简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$0.0892$0.0892$0.087$0.087304-19 12:45
-
2$2.1$2.109$2.036$2.08804-19 12:45
-
3$0.02001$0.02028$0.01927$0.0198504-19 12:45
-
4$0.0778$0.0778$0.0756$0.076704-19 12:45
-
5$0.00307$0.00309$0.00303$0.0030904-19 12:45
-
6$0.1414$0.1416$0.1365$0.13804-19 12:45
-
7$6.319$6.32$6.139$6.1604-19 12:45
-
8$0.004932$0.005095$0.004864$0.00504604-19 12:45
-
9$1.4211$1.4229$1.3826$1.399404-19 12:45
-
10$0.2915$0.2915$0.2824$0.285604-19 12:45
-
11$0.000427$0.000435$0.000395$0.00040304-19 12:45
-
12$0.004798$0.004798$0.004798$0.00479804-19 12:45
-
13$0.00962$0.00971$0.00943$0.0095204-19 12:45
-
14$0.0953$0.0956$0.0927$0.094704-19 12:45
-
15$1.3535$1.3819$1.3177$1.376104-19 12:45
-
16$0.00291$0.00295$0.00284$0.0028504-19 12:45
-
17$0.2907$0.2915$0.2841$0.289204-19 12:45
-
18$0.973$0.973$0.927$0.96804-19 12:45
-
19$1.4085$1.4138$1.4062$1.408504-19 12:45
-
20$0.1072$0.1073$0.1031$0.105404-19 12:45
-
21$0.00002932$0.00002934$0.00002837$0.0000289104-19 12:45
-
22$0.0982$0.0984$0.0948$0.096904-19 12:45
-
23$0.005098$0.005115$0.004935$0.00506904-19 12:45
-
24$0.9998$1.0007$0.9993$1.000104-19 12:45
-
25$0.07842$0.07889$0.07821$0.0783504-19 12:45
-
26$2033.27$2041.5$1975.93$2006.3504-19 12:45
-
27$0.1682$0.1703$0.1631$0.169104-19 12:45
-
28$0.05152$0.05164$0.04946$0.0509604-19 12:45
-
29$1.296$1.318$1.263$1.29904-19 12:45
-
30$0.3695$0.3701$0.3593$0.366504-19 12:45
-
31$0.03666$0.03868$0.0355$0.0385904-19 12:45
-
32$0.0709$0.0709$0.0709$0.070904-19 12:45
-
33$0.02872$0.02918$0.02839$0.0288704-19 12:45
-
34$1.83$1.83$1.701$1.70104-19 12:45
-
35$0.1678$0.1689$0.164$0.16704-19 12:45
-
36$0.00000003666$0.0000000375$0.00000003571$0.0000000364704-19 12:45
-
37$0.1972$0.1975$0.1879$0.19304-19 12:45
-
38$4.875$4.909$4.758$4.86304-19 12:45
-
39$0.0008$0.0008$0.00076$0.0007604-19 12:45
-
40$0.02051$0.0207$0.01979$0.0204704-19 12:45
-
41$0.03909$0.0391$0.03775$0.038504-19 12:45
-
42$0.1837$0.1848$0.1791$0.183704-19 12:45
-
43$1.015$1.037$0.978$1.01704-19 12:45
-
44$0.01618$0.01624$0.01571$0.0160604-19 12:45
-
45$0.0986$0.09877$0.09541$0.0965704-19 12:45
-
46$0.05061$0.05062$0.04878$0.0495504-19 12:45
-
47$3.496$3.498$3.403$3.45304-19 12:45
-
48$0.001166$0.001169$0.001147$0.0011504-19 12:45
-
49$0.0000003442$0.0000003848$0.000000344$0.000000362304-19 12:45
-
50$0.6153$0.6217$0.6013$0.616404-19 12:45
-
51$0.03887$0.03887$0.03776$0.0382804-19 12:45
-
52$0.0899$0.0915$0.0899$0.091404-19 12:45
-
53$0.02246$0.02303$0.02192$0.022404-19 12:45
-
54$0.003553$0.00358$0.003482$0.00350904-19 12:45
-
55$0.812$0.812$0.812$0.81204-19 12:45
-
56$0.01479$0.01483$0.01434$0.0144504-19 12:45
-
57$4.313$4.372$4.22$4.31904-19 12:45
-
58$1.592$1.623$1.555$1.5804-19 12:45
-
59$0.1441$0.1442$0.1292$0.13504-19 12:45
-
60$0.07767$0.07778$0.07591$0.076904-19 12:45
-
61$0.2101$0.211$0.2038$0.209204-19 12:45
-
62$0.0997$0.1007$0.0954$0.104-19 12:45
-
63$114.16$116.13$110.76$114.3604-19 12:45
-
64$77.7$78.28$76.3$77.5204-19 12:45
-
65$0.0000000000102$0.0000000000105$0.0000000000099$0.000000000010304-19 12:45
-
66$0.102$0.102$0.102$0.10204-19 12:45
-
67$0.01407$0.01409$0.01357$0.0140304-19 12:45
-
68$0.0817$0.0819$0.0796$0.081104-19 12:45
-
69$67382.2$67888.7$66509.7$66979.804-19 12:45
-
70$1.00002$1.00015$0.9998$1.0000504-19 12:45
-
71$1.684$1.688$1.619$1.62204-19 12:45
-
72$9.307$9.34$9.093$9.25904-19 12:45
-
73$0.03217$0.03219$0.03142$0.0318204-19 12:45
-
74$0.005595$0.005656$0.005579$0.00561304-19 12:45
-
75$4.62$4.685$4.51$4.6704-19 12:45
-
76$5.146$5.165$5.136$5.1404-19 12:45
-
77$0.01278$0.01285$0.01237$0.0127404-19 12:45
-
78$0.02311$0.02312$0.02222$0.0228404-19 12:45
-
79$0.0003932$0.0003933$0.0003799$0.000387104-19 12:45
-
80$0.1574$0.1698$0.133$0.133804-19 12:45
-
81$0.8477$0.8494$0.8473$0.847604-19 12:45
-
82$0.00735$0.00752$0.00716$0.0074404-19 12:45
-
83$0.002492$0.002502$0.002432$0.00247304-19 12:45
-
84$0.5131$0.5151$0.4966$0.507904-19 12:45
-
85$2033.2$2041.5$1975.9$200604-19 12:45
-
86$623.2$626.8$614.3$623.204-19 12:45
-
87$0.004837$0.005026$0.004722$0.00495204-19 12:45
-
88$0.000665$0.000677$0.000649$0.00066704-19 12:45
-
89$0.2938$0.3038$0.287$0.29404-19 12:45
-
90$0.01236$0.01252$0.01197$0.0123904-19 12:45
-
91$18.53$19.04$18.26$18.6804-19 12:45
-
92$4.545$4.548$4.391$4.44204-19 12:45
-
93$0.0601$0.0629$0.0585$0.060304-19 12:45
-
94$0.05764$0.05764$0.05594$0.0562804-19 12:45
-
95$489.3$489.9$475.4$477.304-19 12:45
-
96$1.632$1.632$1.608$1.61804-19 12:45
-
97$0.01983$0.02005$0.01928$0.0198804-19 12:45
-
98$0.03226$0.03245$0.03132$0.0323104-19 12:45
-
99$0.02043$0.02161$0.01981$0.0201204-19 12:45
-
100$0.991$0.993$0.961$0.96404-19 12:45
