BCH (Bitcoin Cash)
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$445.7
+0.00% （ +$0 ）
≈ ¥3195.669
- 24H最高
- $445.7
- 24H最低
- $447.8
- 24H开盘
- $443.4
- 24H收盘
- $444.8
BCH (Bitcoin Cash)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$0.003764$0.003767$0.003612$0.00368104-19 14:31
-
2$0.1837$0.1848$0.1791$0.183704-19 14:31
-
3$0.01407$0.01409$0.01357$0.0140304-19 14:31
-
4$0.005098$0.005115$0.004935$0.00506904-19 14:31
-
5$0.0899$0.0915$0.0899$0.091404-19 14:31
-
6$0.1678$0.1689$0.164$0.16704-19 14:31
-
7$1.3535$1.3819$1.3177$1.376104-19 14:31
-
8$0.0000000000102$0.0000000000105$0.0000000000099$0.000000000010304-19 14:31
-
9$0.01983$0.02005$0.01928$0.0198804-19 14:31
-
10$0.1136$0.1141$0.1114$0.113704-19 14:31
-
11$0.1414$0.1416$0.1365$0.13804-19 14:31
-
12$0.0003932$0.0003933$0.0003799$0.000387104-19 14:31
-
13$0.000006221$0.000006227$0.000005969$0.00000606204-19 14:31
-
14$0.0986$0.09877$0.09541$0.0965704-19 14:31
-
15$0.02872$0.02918$0.02839$0.0288704-19 14:31
-
16$0.03887$0.03887$0.03776$0.0382804-19 14:31
-
17$0.1682$0.1703$0.1631$0.169104-19 14:31
-
18$0.0000003442$0.0000003848$0.000000344$0.000000362304-19 14:31
-
19$4.875$4.909$4.758$4.86304-19 14:31
-
20$0.004798$0.004798$0.004798$0.00479804-19 14:31
-
21$0.7714$0.7714$0.7714$0.771404-19 14:31
-
22$1.592$1.623$1.555$1.5804-19 14:31
-
23$0.1501$0.1514$0.1454$0.14904-19 14:31
-
24$16.23$16.23$15.89$15.9404-19 14:31
-
25$0.2915$0.2915$0.2824$0.285604-19 14:31
-
26$0.0003335$0.0003335$0.0003183$0.000320504-19 14:31
-
27$0.973$0.973$0.927$0.96804-19 14:31
-
28$67382.2$67888.7$66509.7$66979.804-19 14:31
-
29$0.000001736$0.000001736$0.00000168$0.00000171804-19 14:31
-
30$0.02001$0.02028$0.01927$0.0198504-19 14:31
-
31$0.03226$0.03245$0.03132$0.0323104-19 14:31
-
32$1.00002$1.00015$0.9998$1.0000504-19 14:31
-
33$0.3695$0.3701$0.3593$0.366504-19 14:31
-
34$1.296$1.318$1.263$1.29904-19 14:31
-
35$1.632$1.632$1.608$1.61804-19 14:31
-
36$0.000665$0.000677$0.000649$0.00066704-19 14:31
-
37$1.872$1.896$1.824$1.89104-19 14:31
-
38$0.00962$0.00971$0.00943$0.0095204-19 14:31
-
39$1.684$1.688$1.619$1.62204-19 14:31
-
40$2033.27$2041.5$1975.93$2006.3504-19 14:31
-
41$0.02246$0.02303$0.02192$0.022404-19 14:31
-
42$0.0948$0.0969$0.0946$0.095204-19 14:31
-
43$0.6153$0.6217$0.6013$0.616404-19 14:31
-
44$489.3$489.9$475.4$477.304-19 14:31
-
45$0.004837$0.005026$0.004722$0.00495204-19 14:31
-
46$0.007159$0.007165$0.006952$0.00704204-19 14:31
-
47$0.991$0.993$0.961$0.96404-19 14:31
-
48$1.619$1.632$1.522$1.60204-19 14:31
-
49$0.01236$0.01252$0.01197$0.0123904-19 14:31
-
50$623.2$626.8$614.3$623.204-19 14:31
-
51$0.676$0.6941$0.6714$0.67404-19 14:31
-
52$0.005595$0.005656$0.005579$0.00561304-19 14:31
-
53$0.07767$0.07778$0.07591$0.076904-19 14:31
-
54$0.02311$0.02312$0.02222$0.0228404-19 14:31
-
55$0.0817$0.0819$0.0796$0.081104-19 14:31
-
56$0.9998$1.0007$0.9993$1.000104-19 14:31
-
57$3.496$3.498$3.403$3.45304-19 14:31
-
58$0.000000000397$0.000000000398$0.000000000384$0.00000000039304-19 14:31
-
59$0.8125$0.8227$0.7932$0.795804-19 14:31
-
60$0.03217$0.03219$0.03142$0.0318204-19 14:31
-
61$0.11$0.1101$0.1059$0.109204-19 14:31
-
62$0.3161$0.3162$0.3059$0.311604-19 14:31
-
63$0.05152$0.05164$0.04946$0.0509604-19 14:31
-
64$0.004405$0.004444$0.004313$0.00436604-19 14:31
-
65$0.1441$0.1442$0.1292$0.13504-19 14:31
-
66$0.00000003666$0.0000000375$0.00000003571$0.0000000364704-19 14:31
-
67$0.0982$0.0984$0.0948$0.096904-19 14:31
-
68$0.00002769$0.00002774$0.00002672$0.0000275904-19 14:31
-
69$2033.2$2041.5$1975.9$200604-19 14:31
-
70$1.015$1.037$0.978$1.01704-19 14:31
-
71$0.01479$0.01483$0.01434$0.0144504-19 14:31
-
72$18.53$19.04$18.26$18.6804-19 14:31
-
73$0.05061$0.05062$0.04878$0.0495504-19 14:31
-
74$0.002492$0.002502$0.002432$0.00247304-19 14:31
-
75$43.86$43.89$43.85$43.8804-19 14:31
-
76$0.00291$0.00295$0.00284$0.0028504-19 14:31
-
77$0.0709$0.0709$0.0709$0.070904-19 14:31
-
78$0.004932$0.005095$0.004864$0.00504604-19 14:31
-
79$0.1624$0.1629$0.1577$0.160904-19 14:31
-
80$0.00735$0.00752$0.00716$0.0074404-19 14:31
-
81$0.2526$0.2526$0.245$0.248304-19 14:31
-
82$0.02043$0.02161$0.01981$0.0201204-19 14:31
-
83$0.0778$0.0778$0.0756$0.076704-19 14:31
-
84$0.2101$0.211$0.2038$0.209204-19 14:31
-
85$5.146$5.165$5.136$5.1404-19 14:31
-
86$0.0997$0.1007$0.0954$0.104-19 14:31
-
87$0.269$0.2825$0.2636$0.267904-19 14:31
-
88$6.319$6.32$6.139$6.1604-19 14:31
-
89$86.56$86.85$84.35$85.4704-19 14:31
-
90$0.102$0.102$0.102$0.10204-19 14:31
-
91$114.16$116.13$110.76$114.3604-19 14:31
-
92$77.7$78.28$76.3$77.5204-19 14:31
-
93$1.4085$1.4138$1.4062$1.408504-19 14:31
-
94$0.1072$0.1073$0.1031$0.105404-19 14:31
-
95$1.83$1.83$1.701$1.70104-19 14:31
-
96$3.673$3.673$3.672$3.67204-19 14:31
-
97$0.05764$0.05764$0.05594$0.0562804-19 14:31
-
98$0.00002932$0.00002934$0.00002837$0.0000289104-19 14:31
-
99$0.01278$0.01285$0.01237$0.0127404-19 14:31
-
100$2.1$2.109$2.036$2.08804-19 14:31
