BERA Berachain
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$0.3699
+0.00% （ +$0 ）
≈ ¥2.652183
- 24H最高
- $0.3699
- 24H最低
- $0.3832
- 24H开盘
- $0.3684
- 24H收盘
- $0.3789
BERA Berachain简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$0.0003932$0.0003933$0.0003799$0.000387104-29 13:25
-
2$0.2938$0.3038$0.287$0.29404-29 13:25
-
3$5.146$5.165$5.136$5.1404-29 13:25
-
4$0.991$0.993$0.961$0.96404-29 13:25
-
5$0.01479$0.01483$0.01434$0.0144504-29 13:25
-
6$0.0892$0.0892$0.087$0.087304-29 13:25
-
7$0.05152$0.05164$0.04946$0.0509604-29 13:25
-
8$0.003553$0.00358$0.003482$0.00350904-29 13:25
-
9$0.02246$0.02303$0.02192$0.022404-29 13:25
-
10$0.0997$0.1007$0.0954$0.104-29 13:25
-
11$0.01407$0.01409$0.01357$0.0140304-29 13:25
-
12$1.632$1.632$1.608$1.61804-29 13:25
-
13$0.1574$0.1698$0.133$0.133804-29 13:25
-
14$0.02001$0.02028$0.01927$0.0198504-29 13:25
-
15$0.00002769$0.00002774$0.00002672$0.0000275904-29 13:25
-
16$0.1441$0.1442$0.1292$0.13504-29 13:25
-
17$0.003764$0.003767$0.003612$0.00368104-29 13:25
-
18$86.56$86.85$84.35$85.4704-29 13:25
-
19$0.973$0.973$0.927$0.96804-29 13:25
-
20$2033.2$2041.5$1975.9$200604-29 13:25
-
21$0.01278$0.01285$0.01237$0.0127404-29 13:25
-
22$0.02311$0.02312$0.02222$0.0228404-29 13:25
-
23$0.05764$0.05764$0.05594$0.0562804-29 13:25
-
24$0.0003335$0.0003335$0.0003183$0.000320504-29 13:25
-
25$0.0948$0.0969$0.0946$0.095204-29 13:25
-
26$0.000001736$0.000001736$0.00000168$0.00000171804-29 13:25
-
27$0.2101$0.211$0.2038$0.209204-29 13:25
-
28$0.01236$0.01252$0.01197$0.0123904-29 13:25
-
29$0.6153$0.6217$0.6013$0.616404-29 13:25
-
30$0.02043$0.02161$0.01981$0.0201204-29 13:25
-
31$0.1136$0.1141$0.1114$0.113704-29 13:25
-
32$0.8125$0.8227$0.7932$0.795804-29 13:25
-
33$0.02051$0.0207$0.01979$0.0204704-29 13:25
-
34$0.0986$0.09877$0.09541$0.0965704-29 13:25
-
35$1.684$1.688$1.619$1.62204-29 13:25
-
36$0.812$0.812$0.812$0.81204-29 13:25
-
37$0.005098$0.005115$0.004935$0.00506904-29 13:25
-
38$9.307$9.34$9.093$9.25904-29 13:25
-
39$0.00735$0.00752$0.00716$0.0074404-29 13:25
-
40$16.23$16.23$15.89$15.9404-29 13:25
-
41$4.313$4.372$4.22$4.31904-29 13:25
-
42$0.1624$0.1629$0.1577$0.160904-29 13:25
-
43$489.3$489.9$475.4$477.304-29 13:25
-
44$0.2907$0.2915$0.2841$0.289204-29 13:25
-
45$623.2$626.8$614.3$623.204-29 13:25
-
46$4.875$4.909$4.758$4.86304-29 13:25
-
47$0.11$0.1101$0.1059$0.109204-29 13:25
-
48$0.00291$0.00295$0.00284$0.0028504-29 13:25
-
49$0.269$0.2825$0.2636$0.267904-29 13:25
-
50$1.3535$1.3819$1.3177$1.376104-29 13:25
-
51$77.7$78.28$76.3$77.5204-29 13:25
-
52$0.1072$0.1073$0.1031$0.105404-29 13:25
-
53$114.16$116.13$110.76$114.3604-29 13:25
-
54$0.000000000397$0.000000000398$0.000000000384$0.00000000039304-29 13:25
-
55$0.0899$0.0915$0.0899$0.091404-29 13:25
-
56$0.007159$0.007165$0.006952$0.00704204-29 13:25
-
57$1.015$1.037$0.978$1.01704-29 13:25
-
58$0.00962$0.00971$0.00943$0.0095204-29 13:25
-
59$1.00002$1.00015$0.9998$1.0000504-29 13:25
-
60$1.296$1.318$1.263$1.29904-29 13:25
-
61$0.004837$0.005026$0.004722$0.00495204-29 13:25
-
62$0.1501$0.1514$0.1454$0.14904-29 13:25
-
63$1.4085$1.4138$1.4062$1.408504-29 13:25
-
64$0.00002932$0.00002934$0.00002837$0.0000289104-29 13:25
-
65$0.1414$0.1416$0.1365$0.13804-29 13:25
-
66$0.004932$0.005095$0.004864$0.00504604-29 13:25
-
67$0.0953$0.0956$0.0927$0.094704-29 13:25
-
68$0.3695$0.3701$0.3593$0.366504-29 13:25
-
69$0.2915$0.2915$0.2824$0.285604-29 13:25
-
70$0.8477$0.8494$0.8473$0.847604-29 13:25
-
71$0.000427$0.000435$0.000395$0.00040304-29 13:25
-
72$0.0012629$0.0012649$0.0012578$0.001262104-29 13:25
-
73$1.872$1.896$1.824$1.89104-29 13:25
-
74$3.673$3.673$3.672$3.67204-29 13:25
-
75$0.1678$0.1689$0.164$0.16704-29 13:25
-
76$1.592$1.623$1.555$1.5804-29 13:25
-
77$0.0817$0.0819$0.0796$0.081104-29 13:25
-
78$0.07767$0.07778$0.07591$0.076904-29 13:25
-
79$0.0008$0.0008$0.00076$0.0007604-29 13:25
-
80$2033.27$2041.5$1975.93$2006.3504-29 13:25
-
81$4.62$4.685$4.51$4.6704-29 13:25
-
82$4.545$4.548$4.391$4.44204-29 13:25
-
83$67382.2$67888.7$66509.7$66979.804-29 13:25
-
84$0.0000000000102$0.0000000000105$0.0000000000099$0.000000000010304-29 13:25
-
85$43.86$43.89$43.85$43.8804-29 13:25
-
86$1.4211$1.4229$1.3826$1.399404-29 13:25
-
87$3.496$3.498$3.403$3.45304-29 13:25
