DAI (Dai)
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$1.0004
+0.00% （ +$0 ）
≈ ¥7.172868
- 24H最高
- $1.0004
- 24H最低
- $1.0004
- 24H开盘
- $0.9973
- 24H收盘
- $0.9999
DAI (Dai)简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$0.0892$0.0892$0.087$0.087303-04 23:59
-
2$0.0012629$0.0012649$0.0012578$0.001262103-04 23:59
-
3$16.23$16.23$15.89$15.9403-04 23:59
-
4$0.004798$0.004798$0.004798$0.00479803-04 23:59
-
5$0.2915$0.2915$0.2824$0.285603-04 23:59
-
6$0.00000003666$0.0000000375$0.00000003571$0.0000000364703-04 23:59
-
7$0.003553$0.00358$0.003482$0.00350903-04 23:59
-
8$0.004405$0.004444$0.004313$0.00436603-04 23:59
-
9$0.07767$0.07778$0.07591$0.076903-04 23:59
-
10$0.01236$0.01252$0.01197$0.0123903-04 23:59
-
11$0.2938$0.3038$0.287$0.29403-04 23:59
-
12$43.86$43.89$43.85$43.8803-04 23:59
-
13$0.05764$0.05764$0.05594$0.0562803-04 23:59
-
14$489.3$489.9$475.4$477.303-04 23:59
-
15$0.00307$0.00309$0.00303$0.0030903-04 23:59
-
16$623.2$626.8$614.3$623.203-04 23:59
-
17$2033.2$2041.5$1975.9$200603-04 23:59
-
18$0.5131$0.5151$0.4966$0.507903-04 23:59
-
19$0.004932$0.005095$0.004864$0.00504603-04 23:59
-
20$1.83$1.83$1.701$1.70103-04 23:59
-
21$0.676$0.6941$0.6714$0.67403-04 23:59
-
22$0.0709$0.0709$0.0709$0.070903-04 23:59
-
23$0.3695$0.3701$0.3593$0.366503-04 23:59
-
24$0.02246$0.02303$0.02192$0.022403-04 23:59
-
25$0.01479$0.01483$0.01434$0.0144503-04 23:59
-
26$0.0953$0.0956$0.0927$0.094703-04 23:59
-
27$0.00324$0.003272$0.00317$0.00322803-04 23:59
-
28$0.0817$0.0819$0.0796$0.081103-04 23:59
-
29$0.1136$0.1141$0.1114$0.113703-04 23:59
-
30$0.004837$0.005026$0.004722$0.00495203-04 23:59
-
31$0.1837$0.1848$0.1791$0.183703-04 23:59
-
32$4.545$4.548$4.391$4.44203-04 23:59
-
33$0.812$0.812$0.812$0.81203-04 23:59
-
34$1.4211$1.4229$1.3826$1.399403-04 23:59
-
35$1.3535$1.3819$1.3177$1.376103-04 23:59
-
36$0.01983$0.02005$0.01928$0.0198803-04 23:59
-
37$0.07842$0.07889$0.07821$0.0783503-04 23:59
-
38$1.00002$1.00015$0.9998$1.0000503-04 23:59
-
39$0.0000000000102$0.0000000000105$0.0000000000099$0.000000000010303-04 23:59
-
40$6.319$6.32$6.139$6.1603-04 23:59
-
41$77.7$78.28$76.3$77.5203-04 23:59
-
42$0.007159$0.007165$0.006952$0.00704203-04 23:59
-
43$0.02043$0.02161$0.01981$0.0201203-04 23:59
-
44$0.000665$0.000677$0.000649$0.00066703-04 23:59
-
45$9.307$9.34$9.093$9.25903-04 23:59
-
46$0.001166$0.001169$0.001147$0.0011503-04 23:59
-
47$1.592$1.623$1.555$1.5803-04 23:59
-
48$0.9998$1.0007$0.9993$1.000103-04 23:59
-
49$0.03666$0.03868$0.0355$0.0385903-04 23:59
-
50$0.000006221$0.000006227$0.000005969$0.00000606203-04 23:59
-
51$0.000000000397$0.000000000398$0.000000000384$0.00000000039303-04 23:59
-
52$0.00962$0.00971$0.00943$0.0095203-04 23:59
-
53$1.015$1.037$0.978$1.01703-04 23:59
-
54$4.62$4.685$4.51$4.6703-04 23:59
-
55$0.05152$0.05164$0.04946$0.0509603-04 23:59
-
56$0.003764$0.003767$0.003612$0.00368103-04 23:59
-
57$0.0003335$0.0003335$0.0003183$0.000320503-04 23:59
-
58$2.1$2.109$2.036$2.08803-04 23:59
-
59$0.000001736$0.000001736$0.00000168$0.00000171803-04 23:59
-
60$1.4085$1.4138$1.4062$1.408503-04 23:59
-
61$0.1441$0.1442$0.1292$0.13503-04 23:59
-
62$0.0997$0.1007$0.0954$0.103-04 23:59
-
63$0.02311$0.02312$0.02222$0.0228403-04 23:59
-
64$0.0982$0.0984$0.0948$0.096903-04 23:59
-
65$0.05061$0.05062$0.04878$0.0495503-04 23:59
-
66$0.1574$0.1698$0.133$0.133803-04 23:59
-
67$4.875$4.909$4.758$4.86303-04 23:59
-
68$114.16$116.13$110.76$114.3603-04 23:59
-
69$3.496$3.498$3.403$3.45303-04 23:59
-
70$0.005098$0.005115$0.004935$0.00506903-04 23:59
-
71$0.00002932$0.00002934$0.00002837$0.0000289103-04 23:59
-
72$0.0986$0.09877$0.09541$0.0965703-04 23:59
-
73$0.11$0.1101$0.1059$0.109203-04 23:59
-
74$0.01278$0.01285$0.01237$0.0127403-04 23:59
-
75$5.146$5.165$5.136$5.1403-04 23:59
-
76$0.1501$0.1514$0.1454$0.14903-04 23:59
-
77$1.684$1.688$1.619$1.62203-04 23:59
-
78$0.3161$0.3162$0.3059$0.311603-04 23:59
-
79$0.0003932$0.0003933$0.0003799$0.000387103-04 23:59
-
80$0.1072$0.1073$0.1031$0.105403-04 23:59
-
81$0.2101$0.211$0.2038$0.209203-04 23:59
-
82$0.8125$0.8227$0.7932$0.795803-04 23:59
-
83$0.0000003442$0.0000003848$0.000000344$0.000000362303-04 23:59
-
84$67382.2$67888.7$66509.7$66979.803-04 23:59
-
85$0.2907$0.2915$0.2841$0.289203-04 23:59
-
86$0.102$0.102$0.102$0.10203-04 23:59
-
87$0.0778$0.0778$0.0756$0.076703-04 23:59
-
88$0.1414$0.1416$0.1365$0.13803-04 23:59
-
89$2033.27$2041.5$1975.93$2006.3503-04 23:59
-
90$0.02001$0.02028$0.01927$0.0198503-04 23:59
-
91$18.53$19.04$18.26$18.6803-04 23:59
-
92$0.2526$0.2526$0.245$0.248303-04 23:59
-
93$0.7714$0.7714$0.7714$0.771403-04 23:59
-
94$86.56$86.85$84.35$85.4703-04 23:59
-
95$1.619$1.632$1.522$1.60203-04 23:59
-
96$1.296$1.318$1.263$1.29903-04 23:59
-
97$0.002492$0.002502$0.002432$0.00247303-04 23:59
-
98$0.973$0.973$0.927$0.96803-04 23:59
-
99$0.8477$0.8494$0.8473$0.847603-04 23:59
-
100$0.0008$0.0008$0.00076$0.0007603-04 23:59
