USDT (USDT) 泰达币
去交易货币 / 公链 / PoW / 灰度信托基金 / Coinbase Pro综合 / Bitwise10指数基金 / CoinList 上线 / Robinhood 上线 / 2024减半
$5.315
+0.00% （ +$0 ）
≈ ¥38.10855
- 24H最高
- $5.315
- 24H最低
- $5.315
- 24H开盘
- $5.2
- 24H收盘
- $5.2
USDT (USDT) 泰达币简介
-
简介
市场行情
-
#名字开盘最高最低收盘更新时间
-
1$0.1072$0.1073$0.1031$0.105403-04 23:59
-
2$18.53$19.04$18.26$18.6803-04 23:59
-
3$0.0892$0.0892$0.087$0.087303-04 23:59
-
4$2.1$2.109$2.036$2.08803-04 23:59
-
5$0.1624$0.1629$0.1577$0.160903-04 23:59
-
6$0.9998$1.0007$0.9993$1.000103-04 23:59
-
7$0.000427$0.000435$0.000395$0.00040303-04 23:59
-
8$1.592$1.623$1.555$1.5803-04 23:59
-
9$0.005098$0.005115$0.004935$0.00506903-04 23:59
-
10$0.0709$0.0709$0.0709$0.070903-04 23:59
-
11$0.000001736$0.000001736$0.00000168$0.00000171803-04 23:59
-
12$0.0948$0.0969$0.0946$0.095203-04 23:59
-
13$0.00002769$0.00002774$0.00002672$0.0000275903-04 23:59
-
14$2033.2$2041.5$1975.9$200603-04 23:59
-
15$0.0008$0.0008$0.00076$0.0007603-04 23:59
-
16$0.0003932$0.0003933$0.0003799$0.000387103-04 23:59
-
17$0.03666$0.03868$0.0355$0.0385903-04 23:59
-
18$43.86$43.89$43.85$43.8803-04 23:59
-
19$0.00735$0.00752$0.00716$0.0074403-04 23:59
-
20$0.07842$0.07889$0.07821$0.0783503-04 23:59
-
21$0.1136$0.1141$0.1114$0.113703-04 23:59
-
22$489.3$489.9$475.4$477.303-04 23:59
-
23$0.02311$0.02312$0.02222$0.0228403-04 23:59
-
24$0.269$0.2825$0.2636$0.267903-04 23:59
-
25$0.00307$0.00309$0.00303$0.0030903-04 23:59
-
26$4.313$4.372$4.22$4.31903-04 23:59
-
27$1.83$1.83$1.701$1.70103-04 23:59
-
28$16.23$16.23$15.89$15.9403-04 23:59
-
29$0.00291$0.00295$0.00284$0.0028503-04 23:59
-
30$4.875$4.909$4.758$4.86303-04 23:59
-
31$0.1441$0.1442$0.1292$0.13503-04 23:59
-
32$0.02872$0.02918$0.02839$0.0288703-04 23:59
-
33$0.03887$0.03887$0.03776$0.0382803-04 23:59
-
34$0.000000000397$0.000000000398$0.000000000384$0.00000000039303-04 23:59
-
35$0.1414$0.1416$0.1365$0.13803-04 23:59
-
36$1.015$1.037$0.978$1.01703-04 23:59
-
37$623.2$626.8$614.3$623.203-04 23:59
-
38$0.001166$0.001169$0.001147$0.0011503-04 23:59
-
39$86.56$86.85$84.35$85.4703-04 23:59
-
40$0.2938$0.3038$0.287$0.29403-04 23:59
-
41$0.102$0.102$0.102$0.10203-04 23:59
-
42$0.0012629$0.0012649$0.0012578$0.001262103-04 23:59
-
43$0.00324$0.003272$0.00317$0.00322803-04 23:59
-
44$0.6153$0.6217$0.6013$0.616403-04 23:59
-
45$0.5131$0.5151$0.4966$0.507903-04 23:59
-
46$4.62$4.685$4.51$4.6703-04 23:59
-
47$0.0986$0.09877$0.09541$0.0965703-04 23:59
-
48$0.02043$0.02161$0.01981$0.0201203-04 23:59
-
49$0.1501$0.1514$0.1454$0.14903-04 23:59
-
50$0.01983$0.02005$0.01928$0.0198803-04 23:59
-
51$0.005595$0.005656$0.005579$0.00561303-04 23:59
-
52$0.007159$0.007165$0.006952$0.00704203-04 23:59
-
53$0.1678$0.1689$0.164$0.16703-04 23:59
-
54$0.0601$0.0629$0.0585$0.060303-04 23:59
-
55$0.991$0.993$0.961$0.96403-04 23:59
-
56$0.973$0.973$0.927$0.96803-04 23:59
-
57$114.16$116.13$110.76$114.3603-04 23:59
-
58$0.1972$0.1975$0.1879$0.19303-04 23:59
-
59$0.0000003442$0.0000003848$0.000000344$0.000000362303-04 23:59
-
60$0.000006221$0.000006227$0.000005969$0.00000606203-04 23:59
-
61$0.2915$0.2915$0.2824$0.285603-04 23:59
-
62$0.2907$0.2915$0.2841$0.289203-04 23:59
-
63$3.496$3.498$3.403$3.45303-04 23:59
-
64$0.07767$0.07778$0.07591$0.076903-04 23:59
-
65$1.4085$1.4138$1.4062$1.408503-04 23:59
-
66$0.0000000000102$0.0000000000105$0.0000000000099$0.000000000010303-04 23:59
-
67$0.812$0.812$0.812$0.81203-04 23:59
-
68$9.307$9.34$9.093$9.25903-04 23:59
-
69$0.02246$0.02303$0.02192$0.022403-04 23:59
-
70$0.02051$0.0207$0.01979$0.0204703-04 23:59
-
71$2033.27$2041.5$1975.93$2006.3503-04 23:59
-
72$0.03226$0.03245$0.03132$0.0323103-04 23:59
-
73$0.004798$0.004798$0.004798$0.00479803-04 23:59
-
74$0.0982$0.0984$0.0948$0.096903-04 23:59
-
75$0.004405$0.004444$0.004313$0.00436603-04 23:59
-
76$0.05061$0.05062$0.04878$0.0495503-04 23:59
-
77$0.1837$0.1848$0.1791$0.183703-04 23:59
-
78$0.02001$0.02028$0.01927$0.0198503-04 23:59
-
79$1.3535$1.3819$1.3177$1.376103-04 23:59
-
80$0.003764$0.003767$0.003612$0.00368103-04 23:59
-
81$0.8477$0.8494$0.8473$0.847603-04 23:59
-
82$0.00000003666$0.0000000375$0.00000003571$0.0000000364703-04 23:59
-
83$0.8125$0.8227$0.7932$0.795803-04 23:59
-
84$4.545$4.548$4.391$4.44203-04 23:59
-
85$5.146$5.165$5.136$5.1403-04 23:59
-
86$0.0778$0.0778$0.0756$0.076703-04 23:59
-
87$0.2101$0.211$0.2038$0.209203-04 23:59
-
88$0.00962$0.00971$0.00943$0.0095203-04 23:59
-
89$1.296$1.318$1.263$1.29903-04 23:59
-
90$1.4211$1.4229$1.3826$1.399403-04 23:59
-
91$0.01407$0.01409$0.01357$0.0140303-04 23:59
-
92$0.05152$0.05164$0.04946$0.0509603-04 23:59
-
93$0.0997$0.1007$0.0954$0.103-04 23:59
-
94$0.0817$0.0819$0.0796$0.081103-04 23:59
-
95$0.0003335$0.0003335$0.0003183$0.000320503-04 23:59
-
96$0.11$0.1101$0.1059$0.109203-04 23:59
-
97$0.002492$0.002502$0.002432$0.00247303-04 23:59
-
98$1.632$1.632$1.608$1.61803-04 23:59
-
99$0.01236$0.01252$0.01197$0.0123903-04 23:59
-
100$3.673$3.673$3.672$3.67203-04 23:59
